ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple184.03184.00184.140.980.54 %31,02217:16:39
AMDAdvanced Micro Devices152.00151.89152.030.080.05 %8,21317:16:40
AMZNAmazon.com187.55187.51187.610.070.04 %9,11217:16:37
AXPAmerican Express242.980.000.000.680.28 %30017:16:19
BABoeing178.510.000.000.000.00 %22917:03:56
BABAAlibaba82.890.000.002.853.56 %88,89017:16:37
BACBank of America38.520.000.000.070.18 %71417:11:17
COINCoinbase Global205.38205.26205.504.462.22 %28,82317:16:41
CRMSalesforce276.670.000.000.000.00 %617:14:14
DISWalt Disney105.850.000.000.060.06 %1,57817:16:26
DOWDow59.410.000.000.000.00 %517:16:44
GOOGLAlphabet165.70165.74165.82-2.95-1.75 %44,53617:16:45
GSGoldman Sachs454.730.000.000.000.00 %7117:15:38
HDHome Depot346.430.000.000.000.00 %517:16:40
IBMInternational Business M...167.150.000.000.000.00 %217:16:30
INTCIntel30.0230.0130.050.170.57 %16,28417:16:20
IWMiShares Russell 2000204.940.000.000.630.31 %9,42117:16:40
JNJJohnson and Johnson149.910.000.000.000.00 %8217:14:47
JPMJP Morgan Chase198.770.000.000.000.00 %11017:16:29
KOCoca Cola63.260.000.000.000.00 %66317:12:09
MCDMcDonalds275.000.000.000.000.00 %19717:16:40
METAMeta Platforms474.75474.10474.64-1.45-0.30 %4,36717:16:42
MRKMerck130.060.000.000.000.00 %9917:16:14
MSFTMicrosoft418.50418.38418.553.760.91 %10,16417:16:40
MUMicron Technology121.72121.50121.740.480.40 %2,07917:13:41
NKENike91.200.000.000.260.29 %41117:12:24
ORCLOracle116.670.000.000.000.00 %21817:16:29
PYPLPayPal63.0763.0063.100.140.22 %1,62817:16:43
QCOMQUALCOMM182.08182.44182.930.000.00 %18417:16:40
QQQInvesco QQQ Trust Series 1442.71442.68442.730.650.15 %13,29217:16:41
SOXLDirexion Daily Semicondu...41.240.000.000.210.51 %119,88217:16:44
SPYSPDR S&P 500521.360.000.000.520.10 %16,27817:16:37
TRVThe Travelers Companies218.500.000.000.000.00 %17:01:23
TSLATesla168.94168.87168.970.470.28 %59,01817:16:35
VVisa281.000.000.000.260.09 %69717:16:29
VZVerizon Communications40.400.000.000.000.00 %11917:16:29
WBAWalgreens Boots Alliance17.2117.2017.320.020.12 %31817:12:23
XOMExxon Mobil117.750.000.00-0.21-0.18 %82817:16:39

最近閲覧した銘柄

Delayed Upgrade Clock